MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,791 Value ($000) $38 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 221,909 Value ($000) $45 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 230,547 Value ($000) $50 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 225,729 Value ($000) $55 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 222,718 Value ($000) $47 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 221,708 Value ($000) $49 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 220,678 Value ($000) $47 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 227,387 Value ($000) $47 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 226,007 Value ($000) $43 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 223,867 Value ($000) $43 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 223,037 Value ($000) $42 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 223,717 Value ($000) $37 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 240,871 Value ($000) $40 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 232,624 Value ($000) $34,728 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 231,749 Value ($000) $35,979 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 226,621 Value ($000) $38,621 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 222,862 Value ($000) $38,738 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 221,912 Value ($000) $33,604 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 221,342 Value ($000) $31,138 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 221,872 Value ($000) $27,024 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 221,112 Value ($000) $25,870 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 220,112 Value ($000) $25,247 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 219,092 Value ($000) $23,524 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 251,242 Value ($000) $21,722 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 233,592 Value ($000) $26,024 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 232,122 Value ($000) $23,224 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 325,202 Value ($000) $32,439 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 324,702 Value ($000) $30,490 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 321,042 Value ($000) $25,603 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 317,168 Value ($000) $26,237 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 208,942 Value ($000) $17,127 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 78,838 Value ($000) $6,511 Avg Close $72.87 Range $69.13 - $75.89