Ticker: MRSH CUSIP: 571748102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,187 | $10,424 | $186.43 | $173.30 - $207.83 |
| Q3 2025 | 56,695 | $11,426 | $204.01 | $193.16 - $217.79 |
| Q2 2025 | 59,094 | $12,920 | $223.19 | $207.03 - $245.83 |
| Q1 2025 | 60,580 | $14,783 | $223.35 | $202.92 - $243.01 |
| Q4 2024 | 63,843 | $13,561 | $217.77 | $205.01 - $231.80 |
| Q3 2024 | 62,270 | $13,892 | $216.92 | $203.69 - $227.83 |
| Q2 2024 | 60,267 | $12,699 | $200.17 | $190.69 - $211.90 |
| Q1 2024 | 58,571 | $12,065 | $193.37 | $182.28 - $203.67 |
| Q4 2023 | 58,787 | $11,138 | $186.95 | $177.61 - $196.74 |
| Q3 2023 | 56,864 | $10,821 | $184.60 | $176.10 - $192.52 |
| Q2 2023 | 35,783 | $6,730 | $170.44 | $158.35 - $182.02 |
| Q1 2023 | 35,597 | $5,929 | $159.32 | $144.98 - $169.70 |
| Q4 2022 | 36,129 | $5,979 | $155.95 | $140.95 - $169.03 |
| Q3 2022 | 36,184 | $5,402 | $152.34 | $138.65 - $166.00 |
| Q2 2022 | 33,099 | $5,139 | $151.71 | $135.36 - $173.83 |
| Q1 2022 | 37,165 | $6,334 | $148.65 | $134.43 - $164.01 |
| Q4 2021 | 59,056 | $10,265 | $156.21 | $141.53 - $165.13 |
| Q3 2021 | 17,567 | $2,660 | $141.63 | $128.41 - $152.48 |
| Q2 2021 | 14,513 | $2,042 | $125.21 | $112.59 - $132.40 |
| Q1 2021 | 14,383 | $1,752 | $107.02 | $98.83 - $113.89 |
| Q2 2020 | 35 | $4 | $93.00 | $71.99 - $103.18 |