MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,009 Value ($000) $221 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 989 Value ($000) $241 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 1,080 Value ($000) $229 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 967 Value ($000) $216 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 962 Value ($000) $203 Avg Close $200.17 Range $190.69 - $211.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,009	$221	$223.19	$207.03 - $245.83
Q1 2025	989	$241	$223.35	$202.92 - $243.01
Q4 2024	1,080	$229	$217.77	$205.01 - $231.80
Q3 2024	967	$216	$216.92	$203.69 - $227.83
Q2 2024	962	$203	$200.17	$190.69 - $211.90