MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,763 Value ($000) $1,440 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 7,738 Value ($000) $1,559 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 7,757 Value ($000) $1,696 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 7,759 Value ($000) $1,893 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 7,733 Value ($000) $1,643 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 7,739 Value ($000) $1,726 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 7,712 Value ($000) $1,625 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 7,736 Value ($000) $1,593 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 7,700 Value ($000) $1,459 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 7,720 Value ($000) $1,469 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 7,690 Value ($000) $1,446 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 7,674 Value ($000) $1,278 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 7,674 Value ($000) $1,270 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 2,292 Value ($000) $342 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 2,292 Value ($000) $356 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 2,292 Value ($000) $391 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 2,292 Value ($000) $398 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 2,292 Value ($000) $347 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 2,292 Value ($000) $322 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 2,292 Value ($000) $279 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 2,292 Value ($000) $268 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 2,292 Value ($000) $263 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 2,292 Value ($000) $246 Avg Close $93.00 Range $71.99 - $103.18

Q4 2019

Shares 2,292 Value ($000) $255 Avg Close $95.06 Range $86.01 - $104.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,763	$1,440	$186.43	$173.30 - $207.83
Q3 2025	7,738	$1,559	$204.01	$193.16 - $217.79
Q2 2025	7,757	$1,696	$223.19	$207.03 - $245.83
Q1 2025	7,759	$1,893	$223.35	$202.92 - $243.01
Q4 2024	7,733	$1,643	$217.77	$205.01 - $231.80
Q3 2024	7,739	$1,726	$216.92	$203.69 - $227.83
Q2 2024	7,712	$1,625	$200.17	$190.69 - $211.90
Q1 2024	7,736	$1,593	$193.37	$182.28 - $203.67
Q4 2023	7,700	$1,459	$186.95	$177.61 - $196.74
Q3 2023	7,720	$1,469	$184.60	$176.10 - $192.52
Q2 2023	7,690	$1,446	$170.44	$158.35 - $182.02
Q1 2023	7,674	$1,278	$159.32	$144.98 - $169.70
Q4 2022	7,674	$1,270	$155.95	$140.95 - $169.03
Q3 2022	2,292	$342	$152.34	$138.65 - $166.00
Q2 2022	2,292	$356	$151.71	$135.36 - $173.83
Q1 2022	2,292	$391	$148.65	$134.43 - $164.01
Q4 2021	2,292	$398	$156.21	$141.53 - $165.13
Q3 2021	2,292	$347	$141.63	$128.41 - $152.48
Q2 2021	2,292	$322	$125.21	$112.59 - $132.40
Q1 2021	2,292	$279	$107.02	$98.83 - $113.89
Q4 2020	2,292	$268	$105.23	$94.36 - $110.82
Q3 2020	2,292	$263	$105.63	$97.93 - $111.90
Q2 2020	2,292	$246	$93.00	$71.99 - $103.18
Q4 2019	2,292	$255	$95.06	$86.01 - $104.01