MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,799 Value ($000) $890 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 4,783 Value ($000) $964 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 3,913 Value ($000) $856 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 3,783 Value ($000) $923 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 3,361 Value ($000) $714 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 31,991 Value ($000) $7,137 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 31,737 Value ($000) $6,688 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 29,641 Value ($000) $6,105 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 29,406 Value ($000) $5,572 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 28,562 Value ($000) $5,435 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 17,808 Value ($000) $3,349 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 16,319 Value ($000) $2,718 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 16,514 Value ($000) $2,733 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 16,137 Value ($000) $2,409 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 16,037 Value ($000) $2,490 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 14,716 Value ($000) $2,508 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 14,681 Value ($000) $2,552 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 14,431 Value ($000) $2,185 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 15,419 Value ($000) $2,169 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 6,359 Value ($000) $775 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 9,326 Value ($000) $1,091 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 23,930 Value ($000) $2,745 Avg Close $105.63 Range $97.93 - $111.90