MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,565 Value ($000) $11,793 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 59,589 Value ($000) $12,011 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 67,440 Value ($000) $14,747 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 59,668 Value ($000) $14,561 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 56,614 Value ($000) $12,025 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 54,948 Value ($000) $12,258 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 48,500 Value ($000) $10,220 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 44,050 Value ($000) $9,073 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 38,690 Value ($000) $7,331 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 42,242 Value ($000) $8,039 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 40,134 Value ($000) $7,548 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 37,163 Value ($000) $6,189 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 33,600 Value ($000) $5,560 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 32,295 Value ($000) $4,821 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 30,197 Value ($000) $4,688 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 24,352 Value ($000) $4,149 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 18,885 Value ($000) $3,283 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 14,892 Value ($000) $2,255 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 12,948 Value ($000) $1,821 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 6,988 Value ($000) $851 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 4,344 Value ($000) $508 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 3,427 Value ($000) $393 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 2,377 Value ($000) $255 Avg Close $93.00 Range $71.99 - $103.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,565	$11,793	$186.43	$173.30 - $207.83
Q3 2025	59,589	$12,011	$204.01	$193.16 - $217.79
Q2 2025	67,440	$14,747	$223.19	$207.03 - $245.83
Q1 2025	59,668	$14,561	$223.35	$202.92 - $243.01
Q4 2024	56,614	$12,025	$217.77	$205.01 - $231.80
Q3 2024	54,948	$12,258	$216.92	$203.69 - $227.83
Q2 2024	48,500	$10,220	$200.17	$190.69 - $211.90
Q1 2024	44,050	$9,073	$193.37	$182.28 - $203.67
Q4 2023	38,690	$7,331	$186.95	$177.61 - $196.74
Q3 2023	42,242	$8,039	$184.60	$176.10 - $192.52
Q2 2023	40,134	$7,548	$170.44	$158.35 - $182.02
Q1 2023	37,163	$6,189	$159.32	$144.98 - $169.70
Q4 2022	33,600	$5,560	$155.95	$140.95 - $169.03
Q3 2022	32,295	$4,821	$152.34	$138.65 - $166.00
Q2 2022	30,197	$4,688	$151.71	$135.36 - $173.83
Q1 2022	24,352	$4,149	$148.65	$134.43 - $164.01
Q4 2021	18,885	$3,283	$156.21	$141.53 - $165.13
Q3 2021	14,892	$2,255	$141.63	$128.41 - $152.48
Q2 2021	12,948	$1,821	$125.21	$112.59 - $132.40
Q1 2021	6,988	$851	$107.02	$98.83 - $113.89
Q4 2020	4,344	$508	$105.23	$94.36 - $110.82
Q3 2020	3,427	$393	$105.63	$97.93 - $111.90
Q2 2020	2,377	$255	$93.00	$71.99 - $103.18