MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 197 Value ($000) $24 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 6 Value ($000) $1 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 6 Value ($000) $1 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 204 Value ($000) $22 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 7 Value ($000) $1 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 12 Value ($000) $1 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 12 Value ($000) $1 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 51 Value ($000) $5 Avg Close $86.29 Range $82.49 - $90.62