MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398 Value ($000) $74 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 383 Value ($000) $77 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 382 Value ($000) $83 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 8 Value ($000) $2 Avg Close $223.35 Range $202.92 - $243.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398	$74	$186.43	$173.30 - $207.83
Q3 2025	383	$77	$204.01	$193.16 - $217.79
Q2 2025	382	$83	$223.19	$207.03 - $245.83
Q1 2025	8	$2	$223.35	$202.92 - $243.01