MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,900,000 Value ($000) $352,669 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 213,194 Value ($000) $42,966 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 148,069 Value ($000) $32,375 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 30,183 Value ($000) $7,366 Avg Close $223.35 Range $202.92 - $243.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,900,000	$352,669	$186.43	$173.30 - $207.83
Q3 2025	213,194	$42,966	$204.01	$193.16 - $217.79
Q2 2025	148,069	$32,375	$223.19	$207.03 - $245.83
Q1 2025	30,183	$7,366	$223.35	$202.92 - $243.01