MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456,857 Value ($000) $84,756 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 405,379 Value ($000) $81,696 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 376,213 Value ($000) $82,255 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 328,257 Value ($000) $80,105 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 298,907 Value ($000) $63,491 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 279,557 Value ($000) $62,366 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 263,175 Value ($000) $55,456 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 245,905 Value ($000) $50,652 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 231,648 Value ($000) $43,721 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 413,283 Value ($000) $412,374 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 411,730 Value ($000) $408,556 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 413,141 Value ($000) $410,249 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 445,297 Value ($000) $73,688 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 433,616 Value ($000) $64,734 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 431,239 Value ($000) $66,950 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 375,833 Value ($000) $64,050 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 359,633 Value ($000) $60,142 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 312,749 Value ($000) $47,360 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 301,836 Value ($000) $42,463 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 274,065 Value ($000) $33,381 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 262,584 Value ($000) $30,722 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 271,640 Value ($000) $31,158 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 264,139 Value ($000) $28,360 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 251,330 Value ($000) $21,730 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 230,373 Value ($000) $25,665 Avg Close $95.06 Range $86.01 - $104.01