MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,018 Value ($000) $5,754 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 85,818 Value ($000) $17,295 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 63,516 Value ($000) $13,887 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 2,073 Value ($000) $506 Avg Close $223.35 Range $202.92 - $243.01
Q3 2024
Shares 15,552 Value ($000) $3,469 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 10,440 Value ($000) $2,200 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 5,075 Value ($000) $1,045 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 2,014 Value ($000) $382 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 15,762 Value ($000) $3,000 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 15,089 Value ($000) $2,838 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 11,960 Value ($000) $1,992 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 8,733 Value ($000) $1,445 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 24,374 Value ($000) $3,639 Avg Close $152.34 Range $138.65 - $166.00
Q3 2021
Shares 13,476 Value ($000) $2,041 Avg Close $141.63 Range $128.41 - $152.48
Q1 2021
Shares 8,215 Value ($000) $998 Avg Close $107.02 Range $98.83 - $113.89