MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,976 Value ($000) $2,778 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 17,112 Value ($000) $3,449 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 17,540 Value ($000) $3,835 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 19,741 Value ($000) $4,817 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 19,437 Value ($000) $4,129 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 19,321 Value ($000) $4,310 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 17,383 Value ($000) $3,663 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 14,604 Value ($000) $3,008 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 13,983 Value ($000) $2,649 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 10,760 Value ($000) $2,048 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 11,590 Value ($000) $2,180 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 12,377 Value ($000) $2,061 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 12,719 Value ($000) $2,105 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 13,238 Value ($000) $1,976 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 13,050 Value ($000) $2,026 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 13,632 Value ($000) $2,323 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 12,574 Value ($000) $2,186 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 11,022 Value ($000) $1,862 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 11,040 Value ($000) $1,554 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 11,070 Value ($000) $1,349 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 11,293 Value ($000) $1,321 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 10,044 Value ($000) $1,152 Avg Close $105.63 Range $97.93 - $111.90
Q1 2020
Shares 11,758 Value ($000) $1,025 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 11,810 Value ($000) $1,316 Avg Close $95.06 Range $86.01 - $104.01