MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,527 Value ($000) $5 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 26,187 Value ($000) $5 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 43,201 Value ($000) $9 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 64,627 Value ($000) $16 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 40,526 Value ($000) $9 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 50,701 Value ($000) $11 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 48,597 Value ($000) $10 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 67,474 Value ($000) $14 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 48,545 Value ($000) $9 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 90,924 Value ($000) $17 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 66,970 Value ($000) $13 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 60,809 Value ($000) $10 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 62,920 Value ($000) $10 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 80,165 Value ($000) $11,968 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 65,908 Value ($000) $10,232 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 97,941 Value ($000) $16,691 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 28,221 Value ($000) $4,905 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 24,701 Value ($000) $3,740 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 159,935 Value ($000) $22,500 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 182,237 Value ($000) $22,196 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 5,088 Value ($000) $595 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 19,855 Value ($000) $2,277 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 21,449 Value ($000) $2,303 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 36,414 Value ($000) $3,148 Avg Close $97.35 Range $67.78 - $109.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,527	$5	$186.43	$173.30 - $207.83
Q3 2025	26,187	$5	$204.01	$193.16 - $217.79
Q2 2025	43,201	$9	$223.19	$207.03 - $245.83
Q1 2025	64,627	$16	$223.35	$202.92 - $243.01
Q4 2024	40,526	$9	$217.77	$205.01 - $231.80
Q3 2024	50,701	$11	$216.92	$203.69 - $227.83
Q2 2024	48,597	$10	$200.17	$190.69 - $211.90
Q1 2024	67,474	$14	$193.37	$182.28 - $203.67
Q4 2023	48,545	$9	$186.95	$177.61 - $196.74
Q3 2023	90,924	$17	$184.60	$176.10 - $192.52
Q2 2023	66,970	$13	$170.44	$158.35 - $182.02
Q1 2023	60,809	$10	$159.32	$144.98 - $169.70
Q4 2022	62,920	$10	$155.95	$140.95 - $169.03
Q3 2022	80,165	$11,968	$152.34	$138.65 - $166.00
Q2 2022	65,908	$10,232	$151.71	$135.36 - $173.83
Q1 2022	97,941	$16,691	$148.65	$134.43 - $164.01
Q4 2021	28,221	$4,905	$156.21	$141.53 - $165.13
Q3 2021	24,701	$3,740	$141.63	$128.41 - $152.48
Q2 2021	159,935	$22,500	$125.21	$112.59 - $132.40
Q1 2021	182,237	$22,196	$107.02	$98.83 - $113.89
Q4 2020	5,088	$595	$105.23	$94.36 - $110.82
Q3 2020	19,855	$2,277	$105.63	$97.93 - $111.90
Q2 2020	21,449	$2,303	$93.00	$71.99 - $103.18
Q1 2020	36,414	$3,148	$97.35	$67.78 - $109.87