MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,608 Value ($000) $14,769 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 28,770 Value ($000) $5,798 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 22,620 Value ($000) $4,946 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 46,542 Value ($000) $11,358 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 38,520 Value ($000) $8,182 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 32,764 Value ($000) $7,309 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 30,335 Value ($000) $6,392 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 28,466 Value ($000) $5,863 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 26,597 Value ($000) $5,039 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 24,967 Value ($000) $4,751 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 24,155 Value ($000) $4,543 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 21,987 Value ($000) $3,662 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 22,503 Value ($000) $3,724 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 20,842 Value ($000) $3,112 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 15,532 Value ($000) $2,412 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 11,077 Value ($000) $1,888 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 9,631 Value ($000) $1,674 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 8,822 Value ($000) $1,336 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 8,098 Value ($000) $1,140 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 6,268 Value ($000) $764 Avg Close $107.02 Range $98.83 - $113.89

Q3 2020

Shares 5,089 Value ($000) $583 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 2,402 Value ($000) $258 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 6,575 Value ($000) $568 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 6,181 Value ($000) $689 Avg Close $95.06 Range $86.01 - $104.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,608	$14,769	$186.43	$173.30 - $207.83
Q3 2025	28,770	$5,798	$204.01	$193.16 - $217.79
Q2 2025	22,620	$4,946	$223.19	$207.03 - $245.83
Q1 2025	46,542	$11,358	$223.35	$202.92 - $243.01
Q4 2024	38,520	$8,182	$217.77	$205.01 - $231.80
Q3 2024	32,764	$7,309	$216.92	$203.69 - $227.83
Q2 2024	30,335	$6,392	$200.17	$190.69 - $211.90
Q1 2024	28,466	$5,863	$193.37	$182.28 - $203.67
Q4 2023	26,597	$5,039	$186.95	$177.61 - $196.74
Q3 2023	24,967	$4,751	$184.60	$176.10 - $192.52
Q2 2023	24,155	$4,543	$170.44	$158.35 - $182.02
Q1 2023	21,987	$3,662	$159.32	$144.98 - $169.70
Q4 2022	22,503	$3,724	$155.95	$140.95 - $169.03
Q3 2022	20,842	$3,112	$152.34	$138.65 - $166.00
Q2 2022	15,532	$2,412	$151.71	$135.36 - $173.83
Q1 2022	11,077	$1,888	$148.65	$134.43 - $164.01
Q4 2021	9,631	$1,674	$156.21	$141.53 - $165.13
Q3 2021	8,822	$1,336	$141.63	$128.41 - $152.48
Q2 2021	8,098	$1,140	$125.21	$112.59 - $132.40
Q1 2021	6,268	$764	$107.02	$98.83 - $113.89
Q3 2020	5,089	$583	$105.63	$97.93 - $111.90
Q2 2020	2,402	$258	$93.00	$71.99 - $103.18
Q1 2020	6,575	$568	$97.35	$67.78 - $109.87
Q4 2019	6,181	$689	$95.06	$86.01 - $104.01