MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,252 Value ($000) $11,364 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 61,873 Value ($000) $12,469 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 68,479 Value ($000) $14,858 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 72,805 Value ($000) $17,764 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 67,569 Value ($000) $14,352 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 55,567 Value ($000) $11,446 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 64,743 Value ($000) $13,643 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 55,567 Value ($000) $11,446 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 53,671 Value ($000) $10,169 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 55,152 Value ($000) $10,495 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 70,479 Value ($000) $13,256 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 69,389 Value ($000) $11,557 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 58,415 Value ($000) $9,666 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 53,567 Value ($000) $7,997 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 50,717 Value ($000) $7,874 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 39,430 Value ($000) $6,720 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 30,739 Value ($000) $5,343 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 26,968 Value ($000) $4,084 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 21,762 Value ($000) $3,061 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 14,270 Value ($000) $1,738 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 9,571 Value ($000) $1,120 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 8,690 Value ($000) $997 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 8,013 Value ($000) $860 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 8,290 Value ($000) $717 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 8,364 Value ($000) $932 Avg Close $95.06 Range $86.01 - $104.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,252	$11,364	$186.43	$173.30 - $207.83
Q3 2025	61,873	$12,469	$204.01	$193.16 - $217.79
Q2 2025	68,479	$14,858	$223.19	$207.03 - $245.83
Q1 2025	72,805	$17,764	$223.35	$202.92 - $243.01
Q4 2024	67,569	$14,352	$217.77	$205.01 - $231.80
Q3 2024	55,567	$11,446	$216.92	$203.69 - $227.83
Q2 2024	64,743	$13,643	$200.17	$190.69 - $211.90
Q1 2024	55,567	$11,446	$193.37	$182.28 - $203.67
Q4 2023	53,671	$10,169	$186.95	$177.61 - $196.74
Q3 2023	55,152	$10,495	$184.60	$176.10 - $192.52
Q2 2023	70,479	$13,256	$170.44	$158.35 - $182.02
Q1 2023	69,389	$11,557	$159.32	$144.98 - $169.70
Q4 2022	58,415	$9,666	$155.95	$140.95 - $169.03
Q3 2022	53,567	$7,997	$152.34	$138.65 - $166.00
Q2 2022	50,717	$7,874	$151.71	$135.36 - $173.83
Q1 2022	39,430	$6,720	$148.65	$134.43 - $164.01
Q4 2021	30,739	$5,343	$156.21	$141.53 - $165.13
Q3 2021	26,968	$4,084	$141.63	$128.41 - $152.48
Q2 2021	21,762	$3,061	$125.21	$112.59 - $132.40
Q1 2021	14,270	$1,738	$107.02	$98.83 - $113.89
Q4 2020	9,571	$1,120	$105.23	$94.36 - $110.82
Q3 2020	8,690	$997	$105.63	$97.93 - $111.90
Q2 2020	8,013	$860	$93.00	$71.99 - $103.18
Q1 2020	8,290	$717	$97.35	$67.78 - $109.87
Q4 2019	8,364	$932	$95.06	$86.01 - $104.01