MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,626 Value ($000) $15,514 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 64,974 Value ($000) $13,094 Avg Close $204.01 Range $193.16 - $217.79

Q4 2024

Shares 3,864 Value ($000) $821 Avg Close $217.77 Range $205.01 - $231.80

Q2 2024

Shares 585,204 Value ($000) $123,314 Avg Close $200.17 Range $190.69 - $211.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,626	$15,514	$186.43	$173.30 - $207.83
Q3 2025	64,974	$13,094	$204.01	$193.16 - $217.79
Q4 2024	3,864	$821	$217.77	$205.01 - $231.80
Q2 2024	585,204	$123,314	$200.17	$190.69 - $211.90