MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,047 Value ($000) $1,864 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 9,532 Value ($000) $1,921 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 9,303 Value ($000) $2,034 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 8,867 Value ($000) $2,164 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 8,060 Value ($000) $1,712 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 7,969 Value ($000) $1,778 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 8,029 Value ($000) $1,692 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 5,676 Value ($000) $1,169 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 5,400 Value ($000) $1,023 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 5,424 Value ($000) $1,032 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 6,857 Value ($000) $1,290 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 6,227 Value ($000) $1,037 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 5,745 Value ($000) $951 Avg Close $155.95 Range $140.95 - $169.03