MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,002 Value ($000) $1,856 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 9,882 Value ($000) $1,992 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 9,171 Value ($000) $2,005 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 8,648 Value ($000) $2,110 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 8,238 Value ($000) $1,750 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 8,394 Value ($000) $1,873 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 8,513 Value ($000) $1,794 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 8,655 Value ($000) $1,783 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 8,922 Value ($000) $1,690 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 8,935 Value ($000) $1,700 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 9,530 Value ($000) $1,792 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 9,573 Value ($000) $1,594 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 8,204 Value ($000) $1,358 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 5,812 Value ($000) $868 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 5,738 Value ($000) $891 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 5,818 Value ($000) $991 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 5,472 Value ($000) $951 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 5,445 Value ($000) $825 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 5,489 Value ($000) $772 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 5,392 Value ($000) $657 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 5,185 Value ($000) $607 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 7,853 Value ($000) $901 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 7,839 Value ($000) $842 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 7,162 Value ($000) $619 Avg Close $97.35 Range $67.78 - $109.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,002	$1,856	$186.43	$173.30 - $207.83
Q3 2025	9,882	$1,992	$204.01	$193.16 - $217.79
Q2 2025	9,171	$2,005	$223.19	$207.03 - $245.83
Q1 2025	8,648	$2,110	$223.35	$202.92 - $243.01
Q4 2024	8,238	$1,750	$217.77	$205.01 - $231.80
Q3 2024	8,394	$1,873	$216.92	$203.69 - $227.83
Q2 2024	8,513	$1,794	$200.17	$190.69 - $211.90
Q1 2024	8,655	$1,783	$193.37	$182.28 - $203.67
Q4 2023	8,922	$1,690	$186.95	$177.61 - $196.74
Q3 2023	8,935	$1,700	$184.60	$176.10 - $192.52
Q2 2023	9,530	$1,792	$170.44	$158.35 - $182.02
Q1 2023	9,573	$1,594	$159.32	$144.98 - $169.70
Q4 2022	8,204	$1,358	$155.95	$140.95 - $169.03
Q3 2022	5,812	$868	$152.34	$138.65 - $166.00
Q2 2022	5,738	$891	$151.71	$135.36 - $173.83
Q1 2022	5,818	$991	$148.65	$134.43 - $164.01
Q4 2021	5,472	$951	$156.21	$141.53 - $165.13
Q3 2021	5,445	$825	$141.63	$128.41 - $152.48
Q2 2021	5,489	$772	$125.21	$112.59 - $132.40
Q1 2021	5,392	$657	$107.02	$98.83 - $113.89
Q4 2020	5,185	$607	$105.23	$94.36 - $110.82
Q3 2020	7,853	$901	$105.63	$97.93 - $111.90
Q2 2020	7,839	$842	$93.00	$71.99 - $103.18
Q1 2020	7,162	$619	$97.35	$67.78 - $109.87