MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $4 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 20 Value ($000) $4 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 43 Value ($000) $9 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 33 Value ($000) $8 Avg Close $223.35 Range $202.92 - $243.01

Q2 2020

Shares 45 Value ($000) $5 Avg Close $93.00 Range $71.99 - $103.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$4	$186.43	$173.30 - $207.83
Q3 2025	20	$4	$204.01	$193.16 - $217.79
Q2 2025	43	$9	$223.19	$207.03 - $245.83
Q1 2025	33	$8	$223.35	$202.92 - $243.01
Q2 2020	45	$5	$93.00	$71.99 - $103.18