MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,945 Value ($000) $2,406 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 11,907 Value ($000) $2,599 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 11,007 Value ($000) $2,688 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 10,337 Value ($000) $3,157 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 9,875 Value ($000) $2,979 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 9,128 Value ($000) $1,923 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 7,808 Value ($000) $1,607 Avg Close $193.37 Range $182.28 - $203.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,945	$2,406	$204.01	$193.16 - $217.79
Q2 2025	11,907	$2,599	$223.19	$207.03 - $245.83
Q1 2025	11,007	$2,688	$223.35	$202.92 - $243.01
Q4 2024	10,337	$3,157	$217.77	$205.01 - $231.80
Q3 2024	9,875	$2,979	$216.92	$203.69 - $227.83
Q2 2024	9,128	$1,923	$200.17	$190.69 - $211.90
Q1 2024	7,808	$1,607	$193.37	$182.28 - $203.67