MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,008 Value ($000) $203 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 956 Value ($000) $209 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 841 Value ($000) $205 Avg Close $223.35 Range $202.92 - $243.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,008	$203	$204.01	$193.16 - $217.79
Q2 2025	956	$209	$223.19	$207.03 - $245.83
Q1 2025	841	$205	$223.35	$202.92 - $243.01