MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,400 Value ($000) $260 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 1,400 Value ($000) $282 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 1,400 Value ($000) $306 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 1,433 Value ($000) $350 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 1,433 Value ($000) $304 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 1,433 Value ($000) $320 Avg Close $216.92 Range $203.69 - $227.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,400	$260	$186.43	$173.30 - $207.83
Q3 2025	1,400	$282	$204.01	$193.16 - $217.79
Q2 2025	1,400	$306	$223.19	$207.03 - $245.83
Q1 2025	1,433	$350	$223.35	$202.92 - $243.01
Q4 2024	1,433	$304	$217.77	$205.01 - $231.80
Q3 2024	1,433	$320	$216.92	$203.69 - $227.83