MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,419 Value ($000) $9,910 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 76,036 Value ($000) $15,323 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 5,625 Value ($000) $1,230 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 5,261 Value ($000) $1,284 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 59,128 Value ($000) $12,560 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 59,753 Value ($000) $13,312 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 34,542 Value ($000) $7,262 Avg Close $200.17 Range $190.69 - $211.90

Q4 2023

Shares 2,742 Value ($000) $520 Avg Close $186.95 Range $177.61 - $196.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,419	$9,910	$186.43	$173.30 - $207.83
Q3 2025	76,036	$15,323	$204.01	$193.16 - $217.79
Q2 2025	5,625	$1,230	$223.19	$207.03 - $245.83
Q1 2025	5,261	$1,284	$223.35	$202.92 - $243.01
Q4 2024	59,128	$12,560	$217.77	$205.01 - $231.80
Q3 2024	59,753	$13,312	$216.92	$203.69 - $227.83
Q2 2024	34,542	$7,262	$200.17	$190.69 - $211.90
Q4 2023	2,742	$520	$186.95	$177.61 - $196.74