MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91 Value ($000) $17 Avg Close $186.43 Range $173.30 - $207.83

Q1 2022

Shares 31 Value ($000) $5 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 11 Value ($000) $2 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 11 Value ($000) $2 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 11 Value ($000) $2 Avg Close $125.21 Range $112.59 - $132.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91	$17	$186.43	$173.30 - $207.83
Q1 2022	31	$5	$148.65	$134.43 - $164.01
Q4 2021	11	$2	$156.21	$141.53 - $165.13
Q3 2021	11	$2	$141.63	$128.41 - $152.48
Q2 2021	11	$2	$125.21	$112.59 - $132.40