Ticker: MRSH CUSIP: 571748102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,451 | $826 | $186.43 | $173.30 - $207.83 |
| Q3 2025 | 4,886 | $985 | $204.01 | $193.16 - $217.79 |
| Q2 2025 | 4,671 | $1,021 | $223.19 | $207.03 - $245.83 |
| Q1 2025 | 4,425 | $1,080 | $223.35 | $202.92 - $243.01 |
| Q4 2024 | 3,244 | $689 | $217.77 | $205.01 - $231.80 |
| Q3 2024 | 3,863 | $862 | $216.92 | $203.69 - $227.83 |
| Q2 2024 | 3,808 | $802 | $200.17 | $190.69 - $211.90 |
| Q1 2024 | 3,991 | $822 | $193.37 | $182.28 - $203.67 |
| Q4 2023 | 4,773 | $904 | $186.95 | $177.61 - $196.74 |
| Q3 2023 | 4,588 | $873 | $184.60 | $176.10 - $192.52 |
| Q2 2023 | 4,330 | $814 | $170.44 | $158.35 - $182.02 |
| Q1 2023 | 5,715 | $952 | $159.32 | $144.98 - $169.70 |
| Q4 2022 | 5,435 | $899 | $155.95 | $140.95 - $169.03 |
| Q3 2022 | 3,770 | $563 | $152.34 | $138.65 - $166.00 |
| Q2 2022 | 3,580 | $556 | $151.71 | $135.36 - $173.83 |
| Q1 2022 | 3,229 | $550 | $148.65 | $134.43 - $164.01 |
| Q4 2021 | 2,950 | $513 | $156.21 | $141.53 - $165.13 |
| Q3 2021 | 2,670 | $404 | $141.63 | $128.41 - $152.48 |
| Q2 2021 | 2,882 | $405 | $125.21 | $112.59 - $132.40 |
| Q4 2019 | 1,835 | $204 | $95.06 | $86.01 - $104.01 |