MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,500 Value ($000) $224 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 1,500 Value ($000) $233 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 1,500 Value ($000) $256 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 1,700 Value ($000) $295 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 1,700 Value ($000) $257 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 1,900 Value ($000) $267 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 2,300 Value ($000) $280 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 3,284 Value ($000) $384 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 3,284 Value ($000) $377 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 3,000 Value ($000) $322 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 3,300 Value ($000) $285 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 2,400 Value ($000) $267 Avg Close $95.06 Range $86.01 - $104.01