MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,113 Value ($000) $1,691 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 9,060 Value ($000) $1,826 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 9,433 Value ($000) $2,062 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 9,499 Value ($000) $2,318 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 8,637 Value ($000) $1,835 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 8,675 Value ($000) $1,935 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 8,674 Value ($000) $1,828 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 8,674 Value ($000) $1,787 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 8,854 Value ($000) $1,678 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 8,848 Value ($000) $1,684 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 8,848 Value ($000) $1,664 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 8,842 Value ($000) $1,473 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 8,842 Value ($000) $1,463 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 8,842 Value ($000) $1,320 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 8,842 Value ($000) $1,373 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 9,274 Value ($000) $1,580 Avg Close $148.65 Range $134.43 - $164.01

Q3 2021

Shares 11,319 Value ($000) $1,714 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 11,319 Value ($000) $1,592 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 11,321 Value ($000) $1,379 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 11,371 Value ($000) $1,330 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 11,034 Value ($000) $1,266 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 10,890 Value ($000) $1,169 Avg Close $93.00 Range $71.99 - $103.18

Q4 2019

Shares 10,445 Value ($000) $1,164 Avg Close $95.06 Range $86.01 - $104.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,113	$1,691	$186.43	$173.30 - $207.83
Q3 2025	9,060	$1,826	$204.01	$193.16 - $217.79
Q2 2025	9,433	$2,062	$223.19	$207.03 - $245.83
Q1 2025	9,499	$2,318	$223.35	$202.92 - $243.01
Q4 2024	8,637	$1,835	$217.77	$205.01 - $231.80
Q3 2024	8,675	$1,935	$216.92	$203.69 - $227.83
Q2 2024	8,674	$1,828	$200.17	$190.69 - $211.90
Q1 2024	8,674	$1,787	$193.37	$182.28 - $203.67
Q4 2023	8,854	$1,678	$186.95	$177.61 - $196.74
Q3 2023	8,848	$1,684	$184.60	$176.10 - $192.52
Q2 2023	8,848	$1,664	$170.44	$158.35 - $182.02
Q1 2023	8,842	$1,473	$159.32	$144.98 - $169.70
Q4 2022	8,842	$1,463	$155.95	$140.95 - $169.03
Q3 2022	8,842	$1,320	$152.34	$138.65 - $166.00
Q2 2022	8,842	$1,373	$151.71	$135.36 - $173.83
Q1 2022	9,274	$1,580	$148.65	$134.43 - $164.01
Q3 2021	11,319	$1,714	$141.63	$128.41 - $152.48
Q2 2021	11,319	$1,592	$125.21	$112.59 - $132.40
Q1 2021	11,321	$1,379	$107.02	$98.83 - $113.89
Q4 2020	11,371	$1,330	$105.23	$94.36 - $110.82
Q3 2020	11,034	$1,266	$105.63	$97.93 - $111.90
Q2 2020	10,890	$1,169	$93.00	$71.99 - $103.18
Q4 2019	10,445	$1,164	$95.06	$86.01 - $104.01