MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,045 Value ($000) $233 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 1,045 Value ($000) $220 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 1,050 Value ($000) $216 Avg Close $193.37 Range $182.28 - $203.67

Q2 2022

Shares 25 Value ($000) $4 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 25 Value ($000) $4 Avg Close $148.65 Range $134.43 - $164.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,045	$233	$216.92	$203.69 - $227.83
Q2 2024	1,045	$220	$200.17	$190.69 - $211.90
Q1 2024	1,050	$216	$193.37	$182.28 - $203.67
Q2 2022	25	$4	$151.71	$135.36 - $173.83
Q1 2022	25	$4	$148.65	$134.43 - $164.01