MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,983 Value ($000) $8,160 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 33,742 Value ($000) $6,800 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 22,712 Value ($000) $4,966 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 24,512 Value ($000) $5,982 Avg Close $223.35 Range $202.92 - $243.01
Q3 2024
Shares 25,017 Value ($000) $5,581 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 19,617 Value ($000) $4,134 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 16,617 Value ($000) $3,423 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 23,287 Value ($000) $4,412 Avg Close $186.95 Range $177.61 - $196.74