MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,141 Value ($000) $249 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 1,141 Value ($000) $278 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 1,141 Value ($000) $242 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 1,013 Value ($000) $226 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 1,000 Value ($000) $211 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 1,000 Value ($000) $206 Avg Close $193.37 Range $182.28 - $203.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,141	$249	$223.19	$207.03 - $245.83
Q1 2025	1,141	$278	$223.35	$202.92 - $243.01
Q4 2024	1,141	$242	$217.77	$205.01 - $231.80
Q3 2024	1,013	$226	$216.92	$203.69 - $227.83
Q2 2024	1,000	$211	$200.17	$190.69 - $211.90
Q1 2024	1,000	$206	$193.37	$182.28 - $203.67