MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,805 Value ($000) $3,303 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 14,319 Value ($000) $2,886 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 18,457 Value ($000) $4,035 Avg Close $223.19 Range $207.03 - $245.83
Q4 2024
Shares 12,543 Value ($000) $2,664 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 9,365 Value ($000) $2,089 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 9,937 Value ($000) $2,094 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 9,229 Value ($000) $1,901 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 8,960 Value ($000) $1,698 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 4,694 Value ($000) $893 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 3,816 Value ($000) $718 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 3,630 Value ($000) $605 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 3,461 Value ($000) $573 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 2,279 Value ($000) $340 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 2,116 Value ($000) $329 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 1,850 Value ($000) $315 Avg Close $148.65 Range $134.43 - $164.01