MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 26 Value ($000) $5 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 24 Value ($000) $4 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 24 Value ($000) $4 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 26 Value ($000) $4 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 21 Value ($000) $3 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 23 Value ($000) $4 Avg Close $148.65 Range $134.43 - $164.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	26	$5	$170.44	$158.35 - $182.02
Q1 2023	24	$4	$159.32	$144.98 - $169.70
Q4 2022	24	$4	$155.95	$140.95 - $169.03
Q3 2022	26	$4	$152.34	$138.65 - $166.00
Q2 2022	21	$3	$151.71	$135.36 - $173.83
Q1 2022	23	$4	$148.65	$134.43 - $164.01