MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

BNC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001821549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,170 Value ($000) $4,113 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 22,283 Value ($000) $4,491 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 22,403 Value ($000) $4,898 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 22,784 Value ($000) $5,560 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 24,472 Value ($000) $5,198 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 24,540 Value ($000) $5,475 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 25,001 Value ($000) $5,268 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 25,501 Value ($000) $5,253 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 26,280 Value ($000) $4,979 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 26,280 Value ($000) $5,001 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 26,280 Value ($000) $4,943 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 29,258 Value ($000) $4,873 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 29,408 Value ($000) $4,866 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 29,408 Value ($000) $4,390 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 29,408 Value ($000) $4,566 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 29,408 Value ($000) $5,012 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 29,374 Value ($000) $5,106 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 29,589 Value ($000) $4,481 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 29,589 Value ($000) $4,163 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 50,277 Value ($000) $6,124 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 50,722 Value ($000) $5,934 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 50,722 Value ($000) $5,818 Avg Close $105.63 Range $97.93 - $111.90