MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,985 Value ($000) $1,667 Avg Close $186.43 Range $173.30 - $207.83

Q4 2024

Shares 8,974 Value ($000) $1,906 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 3,627 Value ($000) $809 Avg Close $216.92 Range $203.69 - $227.83

Q1 2024

Shares 1,911 Value ($000) $394 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 1,611 Value ($000) $305 Avg Close $186.95 Range $177.61 - $196.74

Q1 2023

Shares 10,812 Value ($000) $1,801 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 2,479 Value ($000) $410 Avg Close $155.95 Range $140.95 - $169.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,985	$1,667	$186.43	$173.30 - $207.83
Q4 2024	8,974	$1,906	$217.77	$205.01 - $231.80
Q3 2024	3,627	$809	$216.92	$203.69 - $227.83
Q1 2024	1,911	$394	$193.37	$182.28 - $203.67
Q4 2023	1,611	$305	$186.95	$177.61 - $196.74
Q1 2023	10,812	$1,801	$159.32	$144.98 - $169.70
Q4 2022	2,479	$410	$155.95	$140.95 - $169.03