MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,191 Value ($000) $1,891 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 11,664 Value ($000) $2,351 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 11,889 Value ($000) $2,599 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 18,540 Value ($000) $4,524 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 17,697 Value ($000) $3,759 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 19,668 Value ($000) $4,388 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 24,182 Value ($000) $5,061 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 22,343 Value ($000) $4,602 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 22,331 Value ($000) $4,231 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 20,773 Value ($000) $3,953 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 13,779 Value ($000) $2,592 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 17,296 Value ($000) $2,881 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 24,821 Value ($000) $4,107 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 15,925 Value ($000) $2,377 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 21,813 Value ($000) $3,386 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 12,326 Value ($000) $2,101 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 12,075 Value ($000) $2,099 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 14,551 Value ($000) $2,203 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 12,682 Value ($000) $1,784 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 12,607 Value ($000) $1,536 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 5,191 Value ($000) $597 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 64 Value ($000) $474,000 Avg Close $105.63 Range $97.93 - $111.90