MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,055 Value ($000) $213 Avg Close $204.01 Range $193.16 - $217.79

Q1 2025

Shares 1,068 Value ($000) $261 Avg Close $223.35 Range $202.92 - $243.01

Q4 2023

Shares 1,069 Value ($000) $203 Avg Close $186.95 Range $177.61 - $196.74

Q2 2023

Shares 1,111 Value ($000) $209 Avg Close $170.44 Range $158.35 - $182.02

Q3 2020

Shares 323 Value ($000) $37 Avg Close $105.63 Range $97.93 - $111.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,055	$213	$204.01	$193.16 - $217.79
Q1 2025	1,068	$261	$223.35	$202.92 - $243.01
Q4 2023	1,069	$203	$186.95	$177.61 - $196.74
Q2 2023	1,111	$209	$170.44	$158.35 - $182.02
Q3 2020	323	$37	$105.63	$97.93 - $111.90