Ticker: MRSH CUSIP: 571748102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,436 | $823 | $186.43 | $173.30 - $207.83 |
| Q3 2025 | 3,773 | $760 | $204.01 | $193.16 - $217.79 |
| Q2 2025 | 4,349 | $951 | $223.19 | $207.03 - $245.83 |
| Q1 2025 | 4,335 | $1,058 | $223.35 | $202.92 - $243.01 |
| Q4 2024 | 3,461 | $735 | $217.77 | $205.01 - $231.80 |
| Q3 2024 | 3,670 | $819 | $216.92 | $203.69 - $227.83 |
| Q2 2024 | 3,507 | $739 | $200.17 | $190.69 - $211.90 |
| Q1 2024 | 3,025 | $623 | $193.37 | $182.28 - $203.67 |
| Q4 2023 | 3,102 | $588 | $186.95 | $177.61 - $196.74 |
| Q3 2023 | 2,573 | $490 | $184.60 | $176.10 - $192.52 |
| Q2 2023 | 2,501 | $470 | $170.44 | $158.35 - $182.02 |
| Q1 2023 | 2,412 | $402 | $159.32 | $144.98 - $169.70 |
| Q4 2022 | 1,432 | $237 | $155.95 | $140.95 - $169.03 |
| Q1 2022 | 1,398 | $238 | $148.65 | $134.43 - $164.01 |
| Q4 2021 | 1,472 | $256 | $156.21 | $141.53 - $165.13 |
| Q3 2021 | 1,348 | $204 | $141.63 | $128.41 - $152.48 |