MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 994 Value ($000) $200 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 1,027 Value ($000) $218 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 1,006 Value ($000) $222 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 976 Value ($000) $207 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 969 Value ($000) $215 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 972 Value ($000) $209 Avg Close $200.17 Range $190.69 - $211.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	994	$200	$204.01	$193.16 - $217.79
Q2 2025	1,027	$218	$223.19	$207.03 - $245.83
Q1 2025	1,006	$222	$223.35	$202.92 - $243.01
Q4 2024	976	$207	$217.77	$205.01 - $231.80
Q3 2024	969	$215	$216.92	$203.69 - $227.83
Q2 2024	972	$209	$200.17	$190.69 - $211.90