MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6 Value ($000) $1 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 16 Value ($000) $3 Avg Close $217.77 Range $205.01 - $231.80

Q1 2024

Shares 8 Value ($000) $2 Avg Close $193.37 Range $182.28 - $203.67

Q3 2023

Shares 2 Value ($000) $0 Avg Close $184.60 Range $176.10 - $192.52

Q1 2022

Shares 4 Value ($000) $1 Avg Close $148.65 Range $134.43 - $164.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6	$1	$223.35	$202.92 - $243.01
Q4 2024	16	$3	$217.77	$205.01 - $231.80
Q1 2024	8	$2	$193.37	$182.28 - $203.67
Q3 2023	2	$0	$184.60	$176.10 - $192.52
Q1 2022	4	$1	$148.65	$134.43 - $164.01