MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,512 Value ($000) $252 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 1,541 Value ($000) $255 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 1,799 Value ($000) $268 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 1,895 Value ($000) $294 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 2,256 Value ($000) $384 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 2,368 Value ($000) $411 Avg Close $156.21 Range $141.53 - $165.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,512	$252	$159.32	$144.98 - $169.70
Q4 2022	1,541	$255	$155.95	$140.95 - $169.03
Q3 2022	1,799	$268	$152.34	$138.65 - $166.00
Q2 2022	1,895	$294	$151.71	$135.36 - $173.83
Q1 2022	2,256	$384	$148.65	$134.43 - $164.01
Q4 2021	2,368	$411	$156.21	$141.53 - $165.13