Ticker: MRSH CUSIP: 571748102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,182 | $6,898 | $186.43 | $173.30 - $207.83 |
| Q3 2025 | 36,877 | $7,432 | $204.01 | $193.16 - $217.79 |
| Q2 2025 | 36,933 | $8,075 | $223.19 | $207.03 - $245.83 |
| Q1 2025 | 36,437 | $8,892 | $223.35 | $202.92 - $243.01 |
| Q4 2024 | 36,537 | $7,761 | $217.77 | $205.01 - $231.80 |
| Q3 2024 | 36,489 | $8,140 | $216.92 | $203.69 - $227.83 |
| Q2 2024 | 36,489 | $7,689 | $200.17 | $190.69 - $211.90 |
| Q1 2024 | 36,489 | $7,516 | $193.37 | $182.28 - $203.67 |
| Q4 2023 | 36,593 | $6,933 | $186.95 | $177.61 - $196.74 |
| Q3 2023 | 36,593 | $6,964 | $184.60 | $176.10 - $192.52 |
| Q2 2023 | 36,593 | $6,882 | $170.44 | $158.35 - $182.02 |
| Q1 2023 | 36,459 | $6,072 | $159.32 | $144.98 - $169.70 |
| Q4 2022 | 36,459 | $6 | $155.95 | $140.95 - $169.03 |
| Q3 2022 | 36,556 | $5,457 | $152.34 | $138.65 - $166.00 |
| Q2 2022 | 36,197 | $5,620 | $151.71 | $135.36 - $173.83 |
| Q1 2022 | 36,280 | $6,183 | $148.65 | $134.43 - $164.01 |
| Q4 2021 | 36,280 | $6,306 | $156.21 | $141.53 - $165.13 |
| Q3 2021 | 36,280 | $5,494 | $141.63 | $128.41 - $152.48 |
| Q2 2021 | 36,177 | $5,089 | $125.21 | $112.59 - $132.40 |
| Q1 2021 | 36,177 | $4,406 | $107.02 | $98.83 - $113.89 |
| Q4 2020 | 36,201 | $4,236 | $105.23 | $94.36 - $110.82 |