MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,005 Value ($000) $929 Avg Close $186.43 Range $173.30 - $207.83

Q2 2025

Shares 6,841 Value ($000) $1,496 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 7,057 Value ($000) $1,722 Avg Close $223.35 Range $202.92 - $243.01

Q1 2023

Shares 47 Value ($000) $7,828 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 10,896 Value ($000) $1,803 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 18 Value ($000) $2 Avg Close $152.34 Range $138.65 - $166.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,005	$929	$186.43	$173.30 - $207.83
Q2 2025	6,841	$1,496	$223.19	$207.03 - $245.83
Q1 2025	7,057	$1,722	$223.35	$202.92 - $243.01
Q1 2023	47	$7,828	$159.32	$144.98 - $169.70
Q4 2022	10,896	$1,803	$155.95	$140.95 - $169.03
Q3 2022	18	$2	$152.34	$138.65 - $166.00