MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,171 Value ($000) $217 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 1,167 Value ($000) $235 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 1,148 Value ($000) $251 Avg Close $223.19 Range $207.03 - $245.83

Q3 2024

Shares 996 Value ($000) $222 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 963 Value ($000) $203 Avg Close $200.17 Range $190.69 - $211.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,171	$217	$186.43	$173.30 - $207.83
Q3 2025	1,167	$235	$204.01	$193.16 - $217.79
Q2 2025	1,148	$251	$223.19	$207.03 - $245.83
Q3 2024	996	$222	$216.92	$203.69 - $227.83
Q2 2024	963	$203	$200.17	$190.69 - $211.90