MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,779 Value ($000) $10,820 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 63,688 Value ($000) $12,835 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 67,386 Value ($000) $14,733 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 68,002 Value ($000) $16,595 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 68,497 Value ($000) $14,549 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 70,222 Value ($000) $15,666 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 71,100 Value ($000) $14,982 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 71,306 Value ($000) $14,688 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 72,712 Value ($000) $13,777 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 75,685 Value ($000) $14,403 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 78,335 Value ($000) $14,733 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 77,506 Value ($000) $12,909 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 81,500 Value ($000) $13,487 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 79,556 Value ($000) $11,877 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 81,642 Value ($000) $12,675 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 84,697 Value ($000) $14,434 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 85,227 Value ($000) $14,814 Avg Close $156.21 Range $141.53 - $165.13