MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,480 Value ($000) $818 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 5,630 Value ($000) $874 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 5,487 Value ($000) $935 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 5,658 Value ($000) $983 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 5,570 Value ($000) $843 Avg Close $141.63 Range $128.41 - $152.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,480	$818	$152.34	$138.65 - $166.00
Q2 2022	5,630	$874	$151.71	$135.36 - $173.83
Q1 2022	5,487	$935	$148.65	$134.43 - $164.01
Q4 2021	5,658	$983	$156.21	$141.53 - $165.13
Q3 2021	5,570	$843	$141.63	$128.41 - $152.48