MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,855 Value ($000) $1,828 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 12,047 Value ($000) $2,199 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 6,050 Value ($000) $1,322 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 7,946 Value ($000) $1,939 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 6,957 Value ($000) $1,478 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 5,815 Value ($000) $1,297 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 5,711 Value ($000) $1,204 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 1,439 Value ($000) $297 Avg Close $193.37 Range $182.28 - $203.67
Q3 2022
Shares 11,202 Value ($000) $1,672 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 10,991 Value ($000) $1,707 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 10,859 Value ($000) $1,851 Avg Close $148.65 Range $134.43 - $164.01