MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $1 Avg Close $186.43 Range $173.30 - $207.83

Q4 2024

Shares 20 Value ($000) $4 Avg Close $217.77 Range $205.01 - $231.80

Q1 2023

Shares 14 Value ($000) $2 Avg Close $159.32 Range $144.98 - $169.70

Q4 2021

Shares 47 Value ($000) $8 Avg Close $156.21 Range $141.53 - $165.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$1	$186.43	$173.30 - $207.83
Q4 2024	20	$4	$217.77	$205.01 - $231.80
Q1 2023	14	$2	$159.32	$144.98 - $169.70
Q4 2021	47	$8	$156.21	$141.53 - $165.13