MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,414 Value ($000) $5,086 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 20,742 Value ($000) $4,180 Avg Close $204.01 Range $193.16 - $217.79

Q2 2022

Shares 1,373 Value ($000) $213 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 1,339 Value ($000) $229 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 1,552 Value ($000) $269,934 Avg Close $156.21 Range $141.53 - $165.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,414	$5,086	$186.43	$173.30 - $207.83
Q3 2025	20,742	$4,180	$204.01	$193.16 - $217.79
Q2 2022	1,373	$213	$151.71	$135.36 - $173.83
Q1 2022	1,339	$229	$148.65	$134.43 - $164.01
Q4 2021	1,552	$269,934	$156.21	$141.53 - $165.13