MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 875 Value ($000) $191 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 79 Value ($000) $19 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 93 Value ($000) $20 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 93 Value ($000) $21 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 87 Value ($000) $18 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 87 Value ($000) $18 Avg Close $193.37 Range $182.28 - $203.67
Q2 2023
Shares 197 Value ($000) $37 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 196 Value ($000) $33 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 206 Value ($000) $34 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 205 Value ($000) $31 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 204 Value ($000) $32 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 184 Value ($000) $31 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 192 Value ($000) $33 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 238 Value ($000) $36 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 233 Value ($000) $33 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 228 Value ($000) $28 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 110 Value ($000) $13 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 110 Value ($000) $13 Avg Close $105.63 Range $97.93 - $111.90