MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,134 Value ($000) $4,106 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 8,086 Value ($000) $1,630 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 3,912 Value ($000) $855 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 12,937 Value ($000) $3,157 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 8,735 Value ($000) $1,855 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 14,183 Value ($000) $3,164 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 178 Value ($000) $38 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 7,449 Value ($000) $1,534 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 3,472 Value ($000) $658 Avg Close $186.95 Range $177.61 - $196.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,134	$4,106	$186.43	$173.30 - $207.83
Q3 2025	8,086	$1,630	$204.01	$193.16 - $217.79
Q2 2025	3,912	$855	$223.19	$207.03 - $245.83
Q1 2025	12,937	$3,157	$223.35	$202.92 - $243.01
Q4 2024	8,735	$1,855	$217.77	$205.01 - $231.80
Q3 2024	14,183	$3,164	$216.92	$203.69 - $227.83
Q2 2024	178	$38	$200.17	$190.69 - $211.90
Q1 2024	7,449	$1,534	$193.37	$182.28 - $203.67
Q4 2023	3,472	$658	$186.95	$177.61 - $196.74